![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.26% |
Jun 20, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.34% |
Jun 18, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.61% |
Jun 17, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.52% |
Jun 14, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
Jun 13, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.88% |
Jun 12, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.89% |
Jun 11, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
Jun 07, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.45% |
Jun 06, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.36% |
Jun 05, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 2.29% |
Jun 04, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -2.24% |
Jun 03, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 1.73% |
May 31, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.54% |
May 30, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.25% |
May 29, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -1.24% |
May 28, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.53% |
May 24, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
May 23, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.09% |
Highest: 11.600 | Lowest: 10.920 | Difference: 0.680 | Average: 11.291 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review