
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -0.11% |
Feb 27, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.02% |
Feb 26, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.70% |
Feb 25, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.12% |
Feb 24, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | 0.42% |
Feb 21, 2025 | 63.980 | 63.980 | 63.980 | 63.980 | -0.14% |
Feb 20, 2025 | 64.070 | 64.070 | 64.070 | 64.070 | -0.08% |
Feb 19, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | -0.22% |
Feb 18, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.19% |
Feb 17, 2025 | 64.380 | 64.380 | 64.380 | 64.380 | 0.44% |
Feb 14, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | -0.71% |
Feb 13, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -0.48% |
Feb 12, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | -0.26% |
Feb 11, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -0.55% |
Feb 10, 2025 | 65.400 | 65.400 | 65.400 | 65.400 | 0.46% |
Feb 07, 2025 | 65.100 | 65.100 | 65.100 | 65.100 | -0.63% |
Feb 06, 2025 | 65.510 | 65.510 | 65.510 | 65.510 | 1.39% |
Feb 05, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -0.08% |
Feb 04, 2025 | 64.660 | 64.660 | 64.660 | 64.660 | -0.69% |
Feb 03, 2025 | 65.110 | 65.110 | 65.110 | 65.110 | 0.11% |
Highest: 65.510 | Lowest: 63.980 | Difference: 1.530 | Average: 64.598 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review