Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.28% |
Jun 26, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.07% |
Jun 25, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.14% |
Jun 24, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.21% |
Jun 21, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.89% |
Jun 20, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.21% |
Jun 19, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.26% |
Jun 18, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.77% |
Jun 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.28% |
Jun 14, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.07% |
Jun 13, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.64% |
Jun 12, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.43% |
Jun 11, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.42% |
Jun 10, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.42% |
Jun 07, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.21% |
Jun 06, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.06% |
Jun 05, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.57% |
Jun 04, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.57% |
May 31, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.85% |
May 30, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.12% |
Highest: 1.453 | Lowest: 1.395 | Difference: 0.058 | Average: 1.425 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review