Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.51% |
May 01, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.07% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.29% |
Apr 29, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.59% |
Apr 26, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 1.42% |
Apr 25, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.59% |
Apr 24, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.74% |
Apr 23, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.76% |
Apr 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.31% |
Apr 19, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.28% |
Apr 18, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.76% |
Apr 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.30% |
Apr 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -2.01% |
Apr 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.81% |
Apr 12, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -1.31% |
Apr 11, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.22% |
Apr 10, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.15% |
Apr 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.74% |
Apr 08, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.29% |
Highest: 1.372 | Lowest: 1.310 | Difference: 0.062 | Average: 1.346 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review