Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.25% |
May 07, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.76% |
May 03, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.77% |
May 02, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.34% |
May 01, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.17% |
Apr 30, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.34% |
Apr 29, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.43% |
Apr 26, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.26% |
Apr 25, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.43% |
Apr 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.42% |
Apr 23, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.34% |
Apr 22, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
Apr 19, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Apr 18, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.17% |
Apr 17, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.78% |
Apr 16, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.77% |
Apr 15, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -1.02% |
Apr 12, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Apr 11, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.67% |
Apr 10, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.83% |
Apr 09, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.42% |
Highest: 12.030 | Lowest: 11.610 | Difference: 0.420 | Average: 11.787 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review