Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.10% |
May 15, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | 0.34% |
May 14, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.07% |
May 13, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 0.58% |
May 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.41% |
May 08, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | -0.06% |
May 07, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.17% |
May 06, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.67% |
May 03, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.09% |
May 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 0.30% |
Apr 30, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.15% |
Apr 29, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.30% |
Apr 26, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | 0.62% |
Apr 25, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.71% |
Apr 24, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.19% |
Apr 23, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.17% |
Apr 22, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.08% |
Apr 19, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.01% |
Apr 18, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.02% |
Highest: 146.080 | Lowest: 142.570 | Difference: 3.510 | Average: 144.327 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review