
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | -0.04% |
Mar 12, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 0.05% |
Mar 11, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.06% |
Mar 10, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | 0.00% |
Mar 07, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | 0.07% |
Mar 06, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | -0.22% |
Mar 05, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | -0.03% |
Mar 04, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.11% |
Mar 03, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.02% |
Feb 28, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | 0.00% |
Feb 27, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | -0.04% |
Feb 26, 2025 | 227.540 | 227.540 | 227.540 | 227.540 | 0.35% |
Mar 13, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | -0.04% |
Mar 12, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 0.05% |
Mar 11, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.06% |
Mar 10, 2025 | 226.850 | 226.850 | 226.850 | 226.850 | 0.00% |
Mar 07, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | 0.07% |
Mar 06, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | -0.22% |
Mar 05, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | -0.03% |
Mar 04, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.11% |
Mar 03, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.02% |
Feb 28, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | 0.00% |
Feb 27, 2025 | 227.460 | 227.460 | 227.460 | 227.460 | -0.04% |
Feb 26, 2025 | 227.540 | 227.540 | 227.540 | 227.540 | 0.12% |
Feb 25, 2025 | 227.270 | 227.270 | 227.270 | 227.270 | 0.12% |
Feb 24, 2025 | 227.000 | 227.000 | 227.000 | 227.000 | -0.03% |
Feb 21, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.16% |
Feb 20, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | 0.03% |
Feb 19, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | -0.07% |
Feb 18, 2025 | 226.790 | 226.790 | 226.790 | 226.790 | -0.04% |
Highest: 227.540 | Lowest: 226.640 | Difference: 0.900 | Average: 227.053 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review