Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.12% |
May 15, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.68% |
May 14, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.10% |
May 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.05% |
May 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.21% |
May 07, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.58% |
May 06, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.04% |
May 03, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.68% |
May 02, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.20% |
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.53% |
Apr 29, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.43% |
Apr 26, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.20% |
Apr 25, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -2.11% |
May 16, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.12% |
May 15, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.68% |
May 14, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.10% |
May 13, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.05% |
May 10, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -0.21% |
May 07, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.58% |
May 06, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.04% |
May 03, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.68% |
May 02, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.20% |
Apr 30, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.53% |
Apr 29, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.43% |
Apr 26, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.20% |
Apr 25, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.33% |
Apr 24, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.34% |
Apr 23, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.16% |
Apr 22, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.13% |
Apr 19, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.09% |
Highest: 116.380 | Lowest: 113.920 | Difference: 2.460 | Average: 115.010 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review