Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | -0.37% |
Jun 06, 2024 | 1,019.800 | 1,019.800 | 1,019.800 | 1,019.800 | 0.01% |
Jun 05, 2024 | 1,019.660 | 1,019.660 | 1,019.660 | 1,019.660 | 0.04% |
Jun 04, 2024 | 1,019.250 | 1,019.250 | 1,019.250 | 1,019.250 | 0.08% |
Jun 03, 2024 | 1,018.450 | 1,018.450 | 1,018.450 | 1,018.450 | 0.37% |
May 31, 2024 | 1,014.700 | 1,014.700 | 1,014.700 | 1,014.700 | 0.08% |
May 30, 2024 | 1,013.930 | 1,013.930 | 1,013.930 | 1,013.930 | 0.25% |
May 29, 2024 | 1,011.450 | 1,011.450 | 1,011.450 | 1,011.450 | -0.46% |
May 28, 2024 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.01% |
May 27, 2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
May 24, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | 0.13% |
May 23, 2024 | 1,014.250 | 1,014.250 | 1,014.250 | 1,014.250 | -0.34% |
May 22, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | -0.30% |
May 21, 2024 | 1,020.850 | 1,020.850 | 1,020.850 | 1,020.850 | -0.05% |
May 17, 2024 | 1,021.380 | 1,021.380 | 1,021.380 | 1,021.380 | -0.32% |
May 16, 2024 | 1,024.650 | 1,024.650 | 1,024.650 | 1,024.650 | 0.13% |
May 15, 2024 | 1,023.270 | 1,023.270 | 1,023.270 | 1,023.270 | 0.70% |
May 14, 2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | -0.10% |
May 13, 2024 | 1,017.210 | 1,017.210 | 1,017.210 | 1,017.210 | 0.05% |
Highest: 1,024.650 | Lowest: 1,011.450 | Difference: 13.200 | Average: 1,017.713 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review