![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | -0.13% |
Jun 19, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | 0.10% |
Jun 18, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.42% |
Jun 17, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.45% |
Jun 14, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.09% |
Jun 13, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.09% |
Jun 12, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.53% |
Jun 11, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | 0.12% |
Jun 10, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | -0.34% |
Jun 07, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.37% |
Jun 06, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.00% |
Jun 05, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
Jun 04, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.08% |
Jun 03, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.36% |
May 31, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | 0.08% |
May 30, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.23% |
May 29, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.47% |
May 28, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.01% |
May 27, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 0.03% |
May 24, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | 0.13% |
May 23, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.36% |
Highest: 91.830 | Lowest: 90.960 | Difference: 0.870 | Average: 91.450 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review