Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Apr 30, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.29% |
Apr 29, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.14% |
Apr 26, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.65% |
Apr 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.51% |
Apr 24, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.36% |
Apr 23, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.73% |
Apr 22, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
Apr 19, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.44% |
Apr 18, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Apr 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Apr 16, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.87% |
Apr 15, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.86% |
Apr 12, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.36% |
Apr 11, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.64% |
Apr 10, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Apr 09, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Apr 08, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.36% |
Apr 05, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.14% |
Apr 04, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.29% |
Apr 03, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.36% |
Highest: 14.020 | Lowest: 13.620 | Difference: 0.400 | Average: 13.822 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review