![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | 0.96% |
Jul 02, 2024 | 2,926.000 | 2,926.000 | 2,926.000 | 2,926.000 | -0.10% |
Jul 01, 2024 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | 0.31% |
Jun 28, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -0.27% |
Jun 27, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 0.24% |
Jun 26, 2024 | 2,921.000 | 2,921.000 | 2,921.000 | 2,921.000 | 0.76% |
Jun 25, 2024 | 2,899.000 | 2,899.000 | 2,899.000 | 2,899.000 | -0.24% |
Jun 24, 2024 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | 0.14% |
Jun 21, 2024 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | 0.31% |
Jun 20, 2024 | 2,893.000 | 2,893.000 | 2,893.000 | 2,893.000 | 0.91% |
Jun 18, 2024 | 2,867.000 | 2,867.000 | 2,867.000 | 2,867.000 | 0.35% |
Jun 17, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | 0.21% |
Jun 14, 2024 | 2,851.000 | 2,851.000 | 2,851.000 | 2,851.000 | 0.07% |
Jun 13, 2024 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.25% |
Jun 12, 2024 | 2,842.000 | 2,842.000 | 2,842.000 | 2,842.000 | 0.14% |
Jun 11, 2024 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -0.14% |
Jun 10, 2024 | 2,842.000 | 2,842.000 | 2,842.000 | 2,842.000 | 0.07% |
Jun 07, 2024 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 0.18% |
Jun 06, 2024 | 2,835.000 | 2,835.000 | 2,835.000 | 2,835.000 | -0.18% |
Jun 05, 2024 | 2,840.000 | 2,840.000 | 2,840.000 | 2,840.000 | 1.50% |
Highest: 2,954.000 | Lowest: 2,835.000 | Difference: 119.000 | Average: 2,881.950 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review