Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.13% |
Sep 04, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% |
Sep 03, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.66% |
Aug 30, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.13% |
Aug 29, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.40% |
Aug 28, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Aug 27, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.79% |
Aug 26, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.26% |
Aug 23, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.39% |
Aug 22, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.39% |
Aug 21, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.39% |
Aug 20, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | -0.52% |
Aug 19, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.26% |
Aug 16, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.39% |
Aug 14, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
Aug 13, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.26% |
Aug 12, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.13% |
Aug 09, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.00% |
Aug 08, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.52% |
Aug 07, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 0.39% |
Aug 06, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.79% |
Highest: 7.750 | Lowest: 7.560 | Difference: 0.190 | Average: 7.656 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review