
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.39% |
Feb 20, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.34% |
Feb 19, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Feb 18, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.56% |
Feb 14, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.91% |
Feb 13, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.90% |
Feb 12, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.17% |
Feb 11, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.95% |
Feb 10, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 1.01% |
Feb 07, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.45% |
Feb 06, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.68% |
Feb 05, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Feb 04, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Feb 03, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.57% |
Jan 31, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.23% |
Jan 30, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.21% |
Jan 29, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
Jan 28, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 1.10% |
Jan 27, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -1.20% |
Jan 24, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
Highest: 17.960 | Lowest: 17.220 | Difference: 0.740 | Average: 17.662 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review