Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Sep 04, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Sep 03, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -1.11% |
Aug 30, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.05% |
Aug 29, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.29% |
Aug 28, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.48% |
Aug 27, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.10% |
Aug 26, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.67% |
Aug 23, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.97% |
Aug 22, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -1.20% |
Aug 21, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.58% |
Aug 20, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.58% |
Aug 19, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.72% |
Aug 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.47% |
Aug 14, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.15% |
Aug 13, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.84% |
Aug 12, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.50% |
Aug 09, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.40% |
Aug 08, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 1.82% |
Aug 07, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.51% |
Highest: 20.860 | Lowest: 19.730 | Difference: 1.130 | Average: 20.513 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review