Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
May 15, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.47% |
May 14, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.16% |
May 13, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
May 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.24% |
May 08, 2024 | 12.700 | 12.700 | 12.700 | 12.700 | -0.24% |
May 07, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.16% |
May 06, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.39% |
May 03, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 1.04% |
May 02, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.64% |
Apr 30, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.80% |
Apr 29, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | 0.24% |
Apr 26, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.40% |
Apr 25, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.32% |
Apr 24, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.16% |
Apr 23, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.56% |
Apr 22, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.24% |
Apr 19, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
Apr 18, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.40% |
Apr 17, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.08% |
Highest: 12.890 | Lowest: 12.410 | Difference: 0.480 | Average: 12.600 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review