Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.10% |
May 16, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.77% |
May 15, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.46% |
May 14, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.10% |
May 13, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.10% |
May 10, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.26% |
May 08, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.21% |
May 07, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.10% |
May 06, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.36% |
May 03, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 1.05% |
May 02, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.63% |
Apr 30, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.16% |
Apr 29, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.21% |
Apr 26, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
Apr 25, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.37% |
Apr 24, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Apr 23, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.53% |
Apr 22, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.27% |
Apr 19, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.27% |
Apr 18, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.37% |
Apr 17, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.11% |
Highest: 19.610 | Lowest: 18.790 | Difference: 0.820 | Average: 19.146 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review