Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.34% |
Jun 13, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Jun 12, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.00% |
Jun 11, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.34% |
Jun 10, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.66% |
Jun 07, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% |
Jun 06, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.33% |
Jun 05, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% |
Jun 04, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.00% |
Jun 03, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.33% |
May 31, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.33% |
May 30, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.66% |
May 29, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.65% |
May 28, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.00% |
May 27, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.33% |
May 24, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | -0.65% |
May 23, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.32% |
May 22, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.00% |
May 21, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.32% |
May 17, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.00% |
May 16, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.65% |
Highest: 3.090 | Lowest: 2.960 | Difference: 0.130 | Average: 3.028 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review