Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.16% |
May 21, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -0.08% |
May 17, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.08% |
May 16, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.79% |
May 15, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.47% |
May 14, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.08% |
May 13, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.08% |
May 10, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.24% |
May 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
May 07, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.08% |
May 06, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.40% |
May 03, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 1.04% |
May 02, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.65% |
Apr 30, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.16% |
Apr 29, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.24% |
Apr 26, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.32% |
Apr 25, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.32% |
Apr 24, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.16% |
Apr 23, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.57% |
Highest: 12.820 | Lowest: 12.330 | Difference: 0.490 | Average: 12.585 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review