Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.16% |
Jan 07, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -1.11% |
Jan 06, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.42% |
Jan 03, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.42% |
Jan 02, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.72% |
Dec 31, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.16% |
Dec 30, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.85% |
Dec 27, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -1.05% |
Dec 26, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.11% |
Dec 24, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.26% |
Dec 23, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.74% |
Dec 20, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.21% |
Dec 19, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.84% |
Dec 18, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.11% |
Dec 17, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.04% |
Dec 16, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.52% |
Dec 13, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.57% |
Dec 12, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.16% |
Dec 11, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.10% |
Dec 10, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.34% |
Dec 09, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 1.89% |
Highest: 1.943 | Lowest: 1.859 | Difference: 0.084 | Average: 1.896 | Change %: -2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review