Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 1.20% |
May 14, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.36% |
May 13, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.36% |
May 10, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
May 09, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.30% |
May 08, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.48% |
May 07, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.36% |
May 06, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
May 03, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 1.73% |
May 02, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 1.76% |
May 01, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.75% |
Apr 30, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.56% |
Apr 29, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.44% |
Apr 26, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 1.78% |
Apr 25, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.32% |
Apr 24, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.90% |
Apr 23, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 1.63% |
Apr 22, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 0.46% |
Apr 19, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -1.17% |
Apr 18, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.13% |
Apr 17, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.32% |
Apr 16, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -2.40% |
Highest: 16.880 | Lowest: 15.250 | Difference: 1.630 | Average: 16.061 | Change %: 6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review