Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.65% |
May 08, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.28% |
May 07, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2.94% |
May 03, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.15% |
May 02, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.10% |
Apr 30, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 0.09% |
Apr 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.14% |
Apr 26, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.70% |
Apr 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -1.33% |
Apr 24, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.41% |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.17% |
Apr 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.66% |
Apr 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -1.20% |
Apr 18, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 0.25% |
Apr 17, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.19% |
Apr 16, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -1.55% |
Apr 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -1.30% |
Apr 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.22% |
Apr 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.65% |
Apr 10, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.22% |
Highest: 5.74 | Lowest: 5.40 | Difference: 0.34 | Average: 5.55 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review