Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | 0.07% |
Dec 20, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.36% |
Dec 19, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.34% |
Dec 18, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | -0.05% |
Dec 17, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.53% |
Dec 16, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.27% |
Dec 13, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.49% |
Dec 12, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.25% |
Dec 11, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.06% |
Dec 10, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.28% |
Dec 09, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.00% |
Dec 06, 2024 | 88.130 | 88.130 | 88.130 | 88.130 | 0.09% |
Dec 05, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.40% |
Dec 04, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.35% |
Dec 03, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.14% |
Dec 02, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.49% |
Nov 29, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.12% |
Nov 28, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.39% |
Nov 27, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.60% |
Nov 26, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.01% |
Nov 25, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.43% |
Highest: 89.400 | Lowest: 88.050 | Difference: 1.350 | Average: 88.599 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review