
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | 0.45% |
Mar 13, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -0.15% |
Mar 12, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | -0.12% |
Mar 11, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.18% |
Mar 10, 2025 | 88.520 | 88.520 | 88.520 | 88.520 | -0.03% |
Mar 07, 2025 | 88.550 | 88.550 | 88.550 | 88.550 | -0.14% |
Mar 06, 2025 | 88.670 | 88.670 | 88.670 | 88.670 | -0.66% |
Mar 05, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | -0.79% |
Mar 04, 2025 | 89.970 | 89.970 | 89.970 | 89.970 | -0.25% |
Mar 03, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.74% |
Feb 28, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 0.18% |
Feb 27, 2025 | 90.710 | 90.710 | 90.710 | 90.710 | -0.01% |
Feb 26, 2025 | 90.720 | 90.720 | 90.720 | 90.720 | 0.07% |
Feb 25, 2025 | 90.660 | 90.660 | 90.660 | 90.660 | -0.22% |
Feb 24, 2025 | 90.860 | 90.860 | 90.860 | 90.860 | 0.44% |
Feb 21, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | -0.14% |
Feb 20, 2025 | 90.590 | 90.590 | 90.590 | 90.590 | -0.15% |
Feb 19, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | -0.14% |
Feb 18, 2025 | 90.860 | 90.860 | 90.860 | 90.860 | -0.16% |
Feb 17, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | 0.17% |
Highest: 91.010 | Lowest: 88.120 | Difference: 2.890 | Average: 89.795 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review