Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.90% |
May 30, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -1.25% |
May 29, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -1.34% |
May 28, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.10% |
May 27, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.41% |
May 24, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.92% |
May 23, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.05% |
May 22, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
May 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.71% |
May 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
May 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.93% |
May 15, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
May 14, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.05% |
May 13, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.36% |
May 10, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.84% |
May 08, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
May 07, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.47% |
May 06, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.58% |
May 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 1.01% |
May 02, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.00% |
Highest: 19.620 | Lowest: 18.750 | Difference: 0.870 | Average: 19.281 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review