Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 0.77% |
Dec 20, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | -0.83% |
Dec 19, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.55% |
Dec 18, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.11% |
Dec 17, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.07% |
Dec 16, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.06% |
Dec 13, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.03% |
Dec 12, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.05% |
Dec 11, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.24% |
Dec 10, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | 0.30% |
Dec 09, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.35% |
Dec 06, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.47% |
Dec 05, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | -0.14% |
Dec 04, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.19% |
Dec 03, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.03% |
Dec 02, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.00% |
Nov 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.03% |
Nov 28, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.15% |
Nov 27, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.10% |
Nov 26, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.17% |
Nov 25, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | -0.48% |
Highest: 10.863 | Lowest: 10.727 | Difference: 0.136 | Average: 10.798 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review