
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.557 | 10.557 | 10.595 | 10.557 | -0.36% |
Mar 28, 2025 | 10.595 | 10.595 | 10.595 | 10.578 | 0.16% |
Mar 27, 2025 | 10.578 | 10.578 | 10.587 | 10.578 | -0.09% |
Mar 26, 2025 | 10.587 | 10.587 | 10.587 | 10.557 | 0.28% |
Mar 25, 2025 | 10.557 | 10.557 | 10.557 | 10.492 | 0.62% |
Mar 24, 2025 | 10.492 | 10.492 | 10.528 | 10.492 | -0.35% |
Mar 21, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.00% |
Mar 20, 2025 | 10.528 | 10.528 | 10.528 | 10.449 | 0.76% |
Mar 19, 2025 | 10.449 | 10.449 | 10.449 | 10.440 | 0.09% |
Mar 18, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.12% |
Mar 17, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.09% |
Mar 14, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | -0.46% |
Mar 13, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | 0.34% |
Mar 12, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.36% |
Mar 11, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.88% |
Mar 10, 2025 | 10.513 | 10.513 | 10.513 | 10.513 | 0.06% |
Mar 07, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | -0.50% |
Mar 06, 2025 | 10.559 | 10.559 | 10.559 | 10.559 | -1.21% |
Mar 05, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -1.38% |
Mar 04, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.75% |
Mar 03, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | -0.85% |
Highest: 10.919 | Lowest: 10.420 | Difference: 0.499 | Average: 10.552 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review