Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3,334.870 | 3,334.870 | 3,334.870 | 3,334.870 | -0.11% |
Jun 25, 2024 | 3,338.530 | 3,338.530 | 3,338.530 | 3,338.530 | 0.05% |
Jun 24, 2024 | 3,336.900 | 3,336.900 | 3,336.900 | 3,336.900 | 0.05% |
Jun 21, 2024 | 3,335.340 | 3,335.340 | 3,335.340 | 3,335.340 | -0.02% |
Jun 20, 2024 | 3,336.120 | 3,336.120 | 3,336.120 | 3,336.120 | -0.18% |
Jun 19, 2024 | 3,342.000 | 3,342.000 | 3,342.000 | 3,342.000 | 0.16% |
Jun 18, 2024 | 3,336.570 | 3,336.570 | 3,336.570 | 3,336.570 | 0.31% |
Jun 17, 2024 | 3,326.320 | 3,326.320 | 3,326.320 | 3,326.320 | -0.36% |
Jun 14, 2024 | 3,338.290 | 3,338.290 | 3,338.290 | 3,338.290 | -0.08% |
Jun 13, 2024 | 3,340.910 | 3,340.910 | 3,340.910 | 3,340.910 | 0.20% |
Jun 12, 2024 | 3,334.200 | 3,334.200 | 3,334.200 | 3,334.200 | 0.58% |
Jun 11, 2024 | 3,314.810 | 3,314.810 | 3,314.810 | 3,314.810 | 0.06% |
Jun 10, 2024 | 3,312.760 | 3,312.760 | 3,312.760 | 3,312.760 | -0.18% |
Jun 07, 2024 | 3,318.820 | 3,318.820 | 3,318.820 | 3,318.820 | -0.35% |
Jun 06, 2024 | 3,330.340 | 3,330.340 | 3,330.340 | 3,330.340 | -0.03% |
Jun 05, 2024 | 3,331.290 | 3,331.290 | 3,331.290 | 3,331.290 | 0.08% |
Jun 04, 2024 | 3,328.750 | 3,328.750 | 3,328.750 | 3,328.750 | -0.02% |
Jun 03, 2024 | 3,329.570 | 3,329.570 | 3,329.570 | 3,329.570 | 0.33% |
May 31, 2024 | 3,318.750 | 3,318.750 | 3,318.750 | 3,318.750 | 0.18% |
May 30, 2024 | 3,312.910 | 3,312.910 | 3,312.910 | 3,312.910 | 0.28% |
May 29, 2024 | 3,303.720 | 3,303.720 | 3,303.720 | 3,303.720 | -0.38% |
May 28, 2024 | 3,316.310 | 3,316.310 | 3,316.310 | 3,316.310 | -0.11% |
Highest: 3,342.000 | Lowest: 3,303.720 | Difference: 38.280 | Average: 3,328.095 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review