Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.13% |
Nov 12, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.64% |
Nov 11, 2024 | 147.620 | 147.620 | 147.620 | 147.620 | 0.02% |
Nov 08, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.41% |
Nov 07, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 1.05% |
Nov 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.16% |
Nov 05, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.16% |
Nov 04, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.18% |
Oct 31, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.29% |
Oct 30, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | 0.18% |
Oct 29, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.03% |
Oct 28, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -0.13% |
Oct 25, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.26% |
Oct 24, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | 0.32% |
Oct 23, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.26% |
Oct 22, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.41% |
Oct 21, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.60% |
Oct 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.01% |
Oct 17, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | -0.26% |
Oct 16, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.18% |
Oct 15, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.31% |
Oct 14, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.10% |
Highest: 148.000 | Lowest: 145.460 | Difference: 2.540 | Average: 146.709 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review