Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,624.640 | 2,624.640 | 2,624.640 | 2,624.640 | -0.01% |
May 17, 2024 | 2,624.970 | 2,624.970 | 2,624.970 | 2,624.970 | -0.19% |
May 16, 2024 | 2,629.990 | 2,629.990 | 2,629.990 | 2,629.990 | 0.24% |
May 15, 2024 | 2,623.800 | 2,623.800 | 2,623.800 | 2,623.800 | 0.73% |
May 14, 2024 | 2,604.660 | 2,604.660 | 2,604.660 | 2,604.660 | 0.09% |
May 13, 2024 | 2,602.410 | 2,602.410 | 2,602.410 | 2,602.410 | 0.07% |
May 10, 2024 | 2,600.590 | 2,600.590 | 2,600.590 | 2,600.590 | -0.06% |
May 08, 2024 | 2,602.240 | 2,602.240 | 2,602.240 | 2,602.240 | -0.26% |
May 07, 2024 | 2,609.050 | 2,609.050 | 2,609.050 | 2,609.050 | 0.52% |
May 06, 2024 | 2,595.560 | 2,595.560 | 2,595.560 | 2,595.560 | 0.22% |
May 03, 2024 | 2,589.940 | 2,589.940 | 2,589.940 | 2,589.940 | 0.78% |
May 02, 2024 | 2,569.860 | 2,569.860 | 2,569.860 | 2,569.860 | -2.09% |
May 21, 2024 | 2,624.640 | 2,624.640 | 2,624.640 | 2,624.640 | -0.01% |
May 17, 2024 | 2,624.970 | 2,624.970 | 2,624.970 | 2,624.970 | -0.19% |
May 16, 2024 | 2,629.990 | 2,629.990 | 2,629.990 | 2,629.990 | 0.24% |
May 15, 2024 | 2,623.800 | 2,623.800 | 2,623.800 | 2,623.800 | 0.73% |
May 14, 2024 | 2,604.660 | 2,604.660 | 2,604.660 | 2,604.660 | 0.09% |
May 13, 2024 | 2,602.410 | 2,602.410 | 2,602.410 | 2,602.410 | 0.07% |
May 10, 2024 | 2,600.590 | 2,600.590 | 2,600.590 | 2,600.590 | -0.06% |
May 08, 2024 | 2,602.240 | 2,602.240 | 2,602.240 | 2,602.240 | -0.26% |
May 07, 2024 | 2,609.050 | 2,609.050 | 2,609.050 | 2,609.050 | 0.52% |
May 06, 2024 | 2,595.560 | 2,595.560 | 2,595.560 | 2,595.560 | 0.22% |
May 03, 2024 | 2,589.940 | 2,589.940 | 2,589.940 | 2,589.940 | 0.78% |
May 02, 2024 | 2,569.860 | 2,569.860 | 2,569.860 | 2,569.860 | 0.17% |
Apr 30, 2024 | 2,565.390 | 2,565.390 | 2,565.390 | 2,565.390 | -0.43% |
Apr 29, 2024 | 2,576.480 | 2,576.480 | 2,576.480 | 2,576.480 | 0.51% |
Apr 26, 2024 | 2,563.530 | 2,563.530 | 2,563.530 | 2,563.530 | 0.30% |
Apr 25, 2024 | 2,555.970 | 2,555.970 | 2,555.970 | 2,555.970 | -0.39% |
Apr 24, 2024 | 2,565.940 | 2,565.940 | 2,565.940 | 2,565.940 | -0.36% |
Apr 23, 2024 | 2,575.250 | 2,575.250 | 2,575.250 | 2,575.250 | 0.18% |
Highest: 2,629.990 | Lowest: 2,555.970 | Difference: 74.020 | Average: 2,598.599 | Change %: 2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review