Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3,070.660 | 3,070.660 | 3,070.660 | 3,070.660 | -0.13% |
Nov 12, 2024 | 3,074.560 | 3,074.560 | 3,074.560 | 3,074.560 | -0.60% |
Nov 11, 2024 | 3,093.270 | 3,093.270 | 3,093.270 | 3,093.270 | 0.02% |
Nov 08, 2024 | 3,092.720 | 3,092.720 | 3,092.720 | 3,092.720 | 0.40% |
Nov 07, 2024 | 3,080.260 | 3,080.260 | 3,080.260 | 3,080.260 | 1.02% |
Nov 06, 2024 | 3,049.010 | 3,049.010 | 3,049.010 | 3,049.010 | -0.18% |
Nov 05, 2024 | 3,054.610 | 3,054.610 | 3,054.610 | 3,054.610 | -0.16% |
Nov 04, 2024 | 3,059.470 | 3,059.470 | 3,059.470 | 3,059.470 | -0.17% |
Oct 31, 2024 | 3,064.720 | 3,064.720 | 3,064.720 | 3,064.720 | -0.29% |
Oct 30, 2024 | 3,073.480 | 3,073.480 | 3,073.480 | 3,073.480 | 0.20% |
Oct 29, 2024 | 3,067.460 | 3,067.460 | 3,067.460 | 3,067.460 | -0.02% |
Oct 28, 2024 | 3,068.200 | 3,068.200 | 3,068.200 | 3,068.200 | -0.14% |
Oct 25, 2024 | 3,072.410 | 3,072.410 | 3,072.410 | 3,072.410 | 0.25% |
Oct 24, 2024 | 3,064.720 | 3,064.720 | 3,064.720 | 3,064.720 | 0.30% |
Oct 23, 2024 | 3,055.430 | 3,055.430 | 3,055.430 | 3,055.430 | -0.27% |
Oct 22, 2024 | 3,063.670 | 3,063.670 | 3,063.670 | 3,063.670 | -0.40% |
Oct 21, 2024 | 3,076.060 | 3,076.060 | 3,076.060 | 3,076.060 | -0.59% |
Oct 18, 2024 | 3,094.450 | 3,094.450 | 3,094.450 | 3,094.450 | 0.00% |
Oct 17, 2024 | 3,094.440 | 3,094.440 | 3,094.440 | 3,094.440 | -0.27% |
Oct 16, 2024 | 3,102.720 | 3,102.720 | 3,102.720 | 3,102.720 | 0.18% |
Oct 15, 2024 | 3,097.270 | 3,097.270 | 3,097.270 | 3,097.270 | 0.32% |
Highest: 3,102.720 | Lowest: 3,049.010 | Difference: 53.710 | Average: 3,074.742 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review