
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,439.680 | 1,439.680 | 1,439.680 | 1,439.680 | -0.00% |
Mar 11, 2025 | 1,439.750 | 1,439.750 | 1,439.750 | 1,439.750 | -0.19% |
Mar 10, 2025 | 1,442.560 | 1,442.560 | 1,442.560 | 1,442.560 | 0.11% |
Mar 07, 2025 | 1,441.020 | 1,441.020 | 1,441.020 | 1,441.020 | 0.06% |
Mar 06, 2025 | 1,440.100 | 1,440.100 | 1,440.100 | 1,440.100 | -0.48% |
Mar 05, 2025 | 1,447.040 | 1,447.040 | 1,447.040 | 1,447.040 | -0.16% |
Mar 04, 2025 | 1,449.320 | 1,449.320 | 1,449.320 | 1,449.320 | -0.25% |
Mar 03, 2025 | 1,452.940 | 1,452.940 | 1,452.940 | 1,452.940 | 0.05% |
Feb 28, 2025 | 1,452.220 | 1,452.220 | 1,452.220 | 1,452.220 | 0.16% |
Feb 27, 2025 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | 0.02% |
Feb 26, 2025 | 1,449.660 | 1,449.660 | 1,449.660 | 1,449.660 | 0.23% |
Feb 25, 2025 | 1,446.290 | 1,446.290 | 1,446.290 | 1,446.290 | 0.38% |
Feb 24, 2025 | 1,440.780 | 1,440.780 | 1,440.780 | 1,440.780 | 0.04% |
Feb 21, 2025 | 1,440.210 | 1,440.210 | 1,440.210 | 1,440.210 | 0.32% |
Feb 20, 2025 | 1,435.640 | 1,435.640 | 1,435.640 | 1,435.640 | 0.06% |
Feb 19, 2025 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.12% |
Feb 18, 2025 | 1,436.430 | 1,436.430 | 1,436.430 | 1,436.430 | -0.28% |
Feb 17, 2025 | 1,440.450 | 1,440.450 | 1,440.450 | 1,440.450 | 0.00% |
Feb 14, 2025 | 1,440.390 | 1,440.390 | 1,440.390 | 1,440.390 | 0.46% |
Highest: 1,452.940 | Lowest: 1,434.720 | Difference: 18.220 | Average: 1,443.114 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review