Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
May 15, 2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
May 14, 2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.09% |
May 13, 2024 | 2,647.670 | 2,647.670 | 2,647.670 | 2,647.670 | 0.07% |
May 10, 2024 | 2,645.810 | 2,645.810 | 2,645.810 | 2,645.810 | -0.06% |
May 08, 2024 | 2,647.490 | 2,647.490 | 2,647.490 | 2,647.490 | -0.26% |
May 07, 2024 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 0.52% |
May 06, 2024 | 2,640.690 | 2,640.690 | 2,640.690 | 2,640.690 | 0.22% |
May 03, 2024 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.78% |
May 02, 2024 | 2,614.530 | 2,614.530 | 2,614.530 | 2,614.530 | 0.17% |
Apr 30, 2024 | 2,609.990 | 2,609.990 | 2,609.990 | 2,609.990 | -0.43% |
Apr 29, 2024 | 2,621.260 | 2,621.260 | 2,621.260 | 2,621.260 | 0.51% |
Apr 26, 2024 | 2,608.080 | 2,608.080 | 2,608.080 | 2,608.080 | 0.30% |
Apr 25, 2024 | 2,600.390 | 2,600.390 | 2,600.390 | 2,600.390 | -0.39% |
Apr 24, 2024 | 2,610.530 | 2,610.530 | 2,610.530 | 2,610.530 | -0.36% |
Apr 23, 2024 | 2,620.000 | 2,620.000 | 2,620.000 | 2,620.000 | 0.18% |
Apr 22, 2024 | 2,615.260 | 2,615.260 | 2,615.260 | 2,615.260 | 0.30% |
Apr 19, 2024 | 2,607.350 | 2,607.350 | 2,607.350 | 2,607.350 | 0.02% |
Apr 18, 2024 | 2,606.940 | 2,606.940 | 2,606.940 | 2,606.940 | 0.13% |
Highest: 2,675.740 | Lowest: 2,600.390 | Difference: 75.350 | Average: 2,630.553 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review