
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2,968.184 | 2,968.184 | 2,968.184 | 2,968.184 | 0.30% |
Feb 14, 2025 | 2,959.162 | 2,959.162 | 2,959.162 | 2,959.162 | 0.11% |
Feb 13, 2025 | 2,955.788 | 2,955.788 | 2,955.788 | 2,955.788 | -0.06% |
Feb 12, 2025 | 2,957.434 | 2,957.434 | 2,957.434 | 2,957.434 | 0.12% |
Feb 11, 2025 | 2,953.862 | 2,953.862 | 2,953.862 | 2,953.862 | 0.06% |
Feb 10, 2025 | 2,952.141 | 2,952.141 | 2,952.141 | 2,952.141 | 0.04% |
Feb 07, 2025 | 2,950.916 | 2,950.916 | 2,950.916 | 2,950.916 | 0.10% |
Feb 06, 2025 | 2,948.078 | 2,948.078 | 2,948.078 | 2,948.078 | -0.02% |
Feb 05, 2025 | 2,948.628 | 2,948.628 | 2,948.628 | 2,948.628 | -0.04% |
Feb 04, 2025 | 2,949.846 | 2,949.846 | 2,949.846 | 2,949.846 | 0.13% |
Feb 03, 2025 | 2,945.926 | 2,945.926 | 2,945.926 | 2,945.926 | -0.04% |
Jan 31, 2025 | 2,947.199 | 2,947.199 | 2,947.199 | 2,947.199 | 0.60% |
Jan 30, 2025 | 2,929.662 | 2,929.662 | 2,929.662 | 2,929.662 | -0.02% |
Jan 29, 2025 | 2,930.189 | 2,930.189 | 2,930.189 | 2,930.189 | 0.09% |
Jan 28, 2025 | 2,927.662 | 2,927.662 | 2,927.662 | 2,927.662 | -0.05% |
Jan 27, 2025 | 2,929.152 | 2,929.152 | 2,929.152 | 2,929.152 | 0.03% |
Jan 24, 2025 | 2,928.404 | 2,928.404 | 2,928.404 | 2,928.404 | -0.02% |
Jan 23, 2025 | 2,929.014 | 2,929.014 | 2,929.014 | 2,929.014 | 0.05% |
Jan 22, 2025 | 2,927.536 | 2,927.536 | 2,927.536 | 2,927.536 | -0.19% |
Jan 21, 2025 | 2,933.017 | 2,933.017 | 2,933.017 | 2,933.017 | -0.16% |
Jan 20, 2025 | 2,937.590 | 2,937.590 | 2,937.590 | 2,937.590 | -0.05% |
Highest: 2,968.184 | Lowest: 2,927.536 | Difference: 40.647 | Average: 2,943.304 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review