
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,997.943 | 2,997.943 | 2,997.943 | 2,997.943 | 0.52% |
Mar 24, 2025 | 2,982.463 | 2,982.463 | 2,998.842 | 2,982.463 | -0.06% |
Mar 21, 2025 | 2,984.189 | 2,984.189 | 2,984.189 | 2,984.189 | -0.31% |
Mar 20, 2025 | 2,993.398 | 2,993.398 | 2,993.398 | 2,993.398 | -0.18% |
Mar 19, 2025 | 2,998.842 | 2,998.966 | 2,998.966 | 2,996.038 | 0.09% |
Mar 18, 2025 | 2,996.121 | 2,990.153 | 2,996.121 | 2,989.577 | 0.16% |
Mar 17, 2025 | 2,991.369 | 2,991.369 | 2,991.488 | 2,991.369 | -0.05% |
Mar 14, 2025 | 2,992.955 | 2,992.955 | 2,992.955 | 2,992.955 | 0.16% |
Mar 13, 2025 | 2,988.035 | 2,988.035 | 2,988.035 | 2,988.035 | 0.05% |
Mar 12, 2025 | 2,986.426 | 2,986.426 | 2,986.426 | 2,986.426 | 0.23% |
Mar 11, 2025 | 2,979.697 | 2,979.697 | 2,979.697 | 2,979.697 | -0.08% |
Mar 10, 2025 | 2,982.221 | 2,982.221 | 2,982.221 | 2,982.221 | 0.24% |
Mar 07, 2025 | 2,974.988 | 2,974.988 | 2,974.988 | 2,974.988 | 0.01% |
Mar 06, 2025 | 2,974.764 | 2,974.764 | 2,974.764 | 2,974.764 | 0.36% |
Mar 05, 2025 | 2,964.067 | 2,964.067 | 2,964.067 | 2,964.067 | -1.13% |
Mar 27, 2025 | 2,997.943 | 2,997.943 | 2,997.943 | 2,997.943 | 0.52% |
Mar 24, 2025 | 2,982.463 | 2,982.463 | 2,998.842 | 2,982.463 | -0.06% |
Mar 21, 2025 | 2,984.189 | 2,984.189 | 2,984.189 | 2,984.189 | -0.31% |
Mar 20, 2025 | 2,993.398 | 2,993.398 | 2,993.398 | 2,993.398 | -0.18% |
Mar 19, 2025 | 2,998.842 | 2,998.966 | 2,998.966 | 2,996.038 | 0.09% |
Mar 18, 2025 | 2,996.121 | 2,990.153 | 2,996.121 | 2,989.577 | 0.16% |
Mar 17, 2025 | 2,991.369 | 2,991.369 | 2,991.488 | 2,991.369 | -0.05% |
Mar 14, 2025 | 2,992.955 | 2,992.955 | 2,992.955 | 2,992.955 | 0.16% |
Mar 13, 2025 | 2,988.035 | 2,988.035 | 2,988.035 | 2,988.035 | 0.05% |
Mar 12, 2025 | 2,986.426 | 2,986.426 | 2,986.426 | 2,986.426 | 0.23% |
Mar 11, 2025 | 2,979.697 | 2,979.697 | 2,979.697 | 2,979.697 | -0.08% |
Mar 10, 2025 | 2,982.221 | 2,982.221 | 2,982.221 | 2,982.221 | 0.24% |
Mar 07, 2025 | 2,974.988 | 2,974.988 | 2,974.988 | 2,974.988 | 0.01% |
Mar 06, 2025 | 2,974.764 | 2,974.764 | 2,974.764 | 2,974.764 | 0.36% |
Mar 05, 2025 | 2,964.067 | 2,964.067 | 2,964.067 | 2,964.067 | 6.42% |
Highest: 2,998.966 | Lowest: 2,964.067 | Difference: 34.899 | Average: 2,985.832 | Change %: 7.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review