Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 39.947 | 39.947 | 39.947 | 39.947 | -0.67% |
Dec 27, 2022 | 40.216 | 40.216 | 40.216 | 40.216 | -0.02% |
Dec 23, 2022 | 40.226 | 40.226 | 40.226 | 40.226 | 0.14% |
Dec 22, 2022 | 40.171 | 40.171 | 40.171 | 40.171 | -0.41% |
Dec 21, 2022 | 40.338 | 40.338 | 40.338 | 40.338 | 0.97% |
Dec 20, 2022 | 39.950 | 39.950 | 39.950 | 39.950 | 0.26% |
Dec 19, 2022 | 39.845 | 39.845 | 39.845 | 39.845 | 0.66% |
Dec 16, 2022 | 39.582 | 39.582 | 39.582 | 39.582 | -1.27% |
Dec 15, 2022 | 40.089 | 40.089 | 40.089 | 40.089 | -1.76% |
Dec 14, 2022 | 40.809 | 40.809 | 40.809 | 40.809 | -0.05% |
Dec 13, 2022 | 40.830 | 40.830 | 40.830 | 40.830 | 0.86% |
Dec 12, 2022 | 40.484 | 40.484 | 40.484 | 40.484 | -0.85% |
Dec 09, 2022 | 40.831 | 40.831 | 40.831 | 40.831 | 1.21% |
Dec 08, 2022 | 40.344 | 40.344 | 40.344 | 40.344 | -0.30% |
Dec 07, 2022 | 40.467 | 40.467 | 40.467 | 40.467 | -1.46% |
Dec 05, 2022 | 41.067 | 41.067 | 41.067 | 41.067 | -0.04% |
Dec 02, 2022 | 41.085 | 41.085 | 41.085 | 41.085 | 0.30% |
Dec 01, 2022 | 40.964 | 40.964 | 40.964 | 40.964 | 0.69% |
Nov 30, 2022 | 40.683 | 40.683 | 40.683 | 40.683 | 1.36% |
Nov 29, 2022 | 40.137 | 40.137 | 40.137 | 40.137 | 0.61% |
Nov 28, 2022 | 39.895 | 39.895 | 39.895 | 39.895 | -1.34% |
Nov 25, 2022 | 40.435 | 40.435 | 40.435 | 40.435 | 0.04% |
Nov 24, 2022 | 40.421 | 40.421 | 40.421 | 40.421 | 0.37% |
Nov 23, 2022 | 40.272 | 40.272 | 40.272 | 40.272 | 0.30% |
Nov 22, 2022 | 40.153 | 40.153 | 40.153 | 40.153 | 0.48% |
Nov 21, 2022 | 39.962 | 39.962 | 39.962 | 39.962 | -0.46% |
Nov 18, 2022 | 40.146 | 40.146 | 40.146 | 40.146 | 0.84% |
Nov 17, 2022 | 39.812 | 39.812 | 39.812 | 39.812 | -1.10% |
Nov 16, 2022 | 40.254 | 40.254 | 40.254 | 40.254 | -0.86% |
Nov 15, 2022 | 40.604 | 40.604 | 40.604 | 40.604 | 1.64% |
Highest: 41.085 | Lowest: 39.582 | Difference: 1.504 | Average: 40.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review