Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,417.340 | 2,417.340 | 2,417.340 | 2,417.340 | -1.53% |
Dec 18, 2024 | 2,454.800 | 2,454.800 | 2,454.800 | 2,454.800 | 0.17% |
Dec 17, 2024 | 2,450.520 | 2,450.520 | 2,450.520 | 2,450.520 | -0.36% |
Dec 16, 2024 | 2,459.390 | 2,459.390 | 2,459.390 | 2,459.390 | 0.11% |
Dec 13, 2024 | 2,456.660 | 2,456.660 | 2,456.660 | 2,456.660 | -0.44% |
Dec 12, 2024 | 2,467.620 | 2,467.620 | 2,467.620 | 2,467.620 | 0.01% |
Dec 11, 2024 | 2,467.290 | 2,467.290 | 2,467.290 | 2,467.290 | 0.42% |
Dec 10, 2024 | 2,456.950 | 2,456.950 | 2,456.950 | 2,456.950 | -0.45% |
Dec 09, 2024 | 2,468.180 | 2,468.180 | 2,468.180 | 2,468.180 | -0.16% |
Dec 06, 2024 | 2,472.070 | 2,472.070 | 2,472.070 | 2,472.070 | 0.39% |
Dec 05, 2024 | 2,462.580 | 2,462.580 | 2,462.580 | 2,462.580 | 0.20% |
Dec 04, 2024 | 2,457.550 | 2,457.550 | 2,457.550 | 2,457.550 | 0.45% |
Dec 03, 2024 | 2,446.600 | 2,446.600 | 2,446.600 | 2,446.600 | 0.55% |
Dec 02, 2024 | 2,433.160 | 2,433.160 | 2,433.160 | 2,433.160 | 0.91% |
Nov 29, 2024 | 2,411.290 | 2,411.290 | 2,411.290 | 2,411.290 | 0.80% |
Nov 28, 2024 | 2,392.130 | 2,392.130 | 2,392.130 | 2,392.130 | 0.47% |
Nov 27, 2024 | 2,380.970 | 2,380.970 | 2,380.970 | 2,380.970 | -0.42% |
Nov 26, 2024 | 2,391.030 | 2,391.030 | 2,391.030 | 2,391.030 | -0.50% |
Nov 25, 2024 | 2,403.020 | 2,403.020 | 2,403.020 | 2,403.020 | 0.16% |
Highest: 2,472.070 | Lowest: 2,380.970 | Difference: 91.100 | Average: 2,439.429 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review