
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,418.170 | 2,418.170 | 2,418.170 | 2,418.170 | 0.12% |
Feb 27, 2025 | 2,415.170 | 2,415.170 | 2,415.170 | 2,415.170 | -0.63% |
Feb 26, 2025 | 2,430.380 | 2,430.380 | 2,430.380 | 2,430.380 | 1.17% |
Feb 25, 2025 | 2,402.260 | 2,402.260 | 2,402.260 | 2,402.260 | -0.03% |
Feb 24, 2025 | 2,403.090 | 2,403.090 | 2,403.090 | 2,403.090 | -0.36% |
Feb 21, 2025 | 2,411.710 | 2,411.710 | 2,411.710 | 2,411.710 | 0.26% |
Feb 20, 2025 | 2,405.520 | 2,405.520 | 2,405.520 | 2,405.520 | -0.40% |
Feb 19, 2025 | 2,415.190 | 2,415.190 | 2,415.190 | 2,415.190 | -1.08% |
Feb 18, 2025 | 2,441.480 | 2,441.480 | 2,441.480 | 2,441.480 | 0.18% |
Feb 17, 2025 | 2,437.140 | 2,437.140 | 2,437.140 | 2,437.140 | 0.63% |
Feb 14, 2025 | 2,421.990 | 2,421.990 | 2,421.990 | 2,421.990 | -0.05% |
Feb 13, 2025 | 2,423.160 | 2,423.160 | 2,423.160 | 2,423.160 | 1.03% |
Feb 12, 2025 | 2,398.470 | 2,398.470 | 2,398.470 | 2,398.470 | -0.08% |
Feb 11, 2025 | 2,400.390 | 2,400.390 | 2,400.390 | 2,400.390 | 0.41% |
Feb 10, 2025 | 2,390.480 | 2,390.480 | 2,390.480 | 2,390.480 | 0.31% |
Feb 07, 2025 | 2,383.080 | 2,383.080 | 2,383.080 | 2,383.080 | -0.53% |
Feb 06, 2025 | 2,395.770 | 2,395.770 | 2,395.770 | 2,395.770 | 1.17% |
Feb 05, 2025 | 2,368.070 | 2,368.070 | 2,368.070 | 2,368.070 | 0.47% |
Feb 04, 2025 | 2,357.070 | 2,357.070 | 2,357.070 | 2,357.070 | 0.07% |
Highest: 2,441.480 | Lowest: 2,357.070 | Difference: 84.410 | Average: 2,406.242 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review