Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,237.440 | 2,237.440 | 2,237.440 | 2,237.440 | -1.55% |
Dec 18, 2024 | 2,272.660 | 2,272.660 | 2,272.660 | 2,272.660 | 0.18% |
Dec 17, 2024 | 2,268.470 | 2,268.470 | 2,268.470 | 2,268.470 | -0.36% |
Dec 16, 2024 | 2,276.760 | 2,276.760 | 2,276.760 | 2,276.760 | 0.13% |
Dec 13, 2024 | 2,273.750 | 2,273.750 | 2,273.750 | 2,273.750 | -0.49% |
Dec 12, 2024 | 2,284.880 | 2,284.880 | 2,284.880 | 2,284.880 | -0.01% |
Dec 11, 2024 | 2,285.220 | 2,285.220 | 2,285.220 | 2,285.220 | 0.42% |
Dec 10, 2024 | 2,275.630 | 2,275.630 | 2,275.630 | 2,275.630 | -0.44% |
Dec 09, 2024 | 2,285.780 | 2,285.780 | 2,285.780 | 2,285.780 | -0.16% |
Dec 06, 2024 | 2,289.440 | 2,289.440 | 2,289.440 | 2,289.440 | 0.38% |
Dec 05, 2024 | 2,280.700 | 2,280.700 | 2,280.700 | 2,280.700 | 0.18% |
Dec 04, 2024 | 2,276.520 | 2,276.520 | 2,276.520 | 2,276.520 | 0.45% |
Dec 03, 2024 | 2,266.220 | 2,266.220 | 2,266.220 | 2,266.220 | 0.53% |
Dec 02, 2024 | 2,254.370 | 2,254.370 | 2,254.370 | 2,254.370 | 0.94% |
Nov 29, 2024 | 2,233.450 | 2,233.450 | 2,233.450 | 2,233.450 | 0.80% |
Nov 28, 2024 | 2,215.650 | 2,215.650 | 2,215.650 | 2,215.650 | 0.48% |
Nov 27, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | -0.44% |
Nov 26, 2024 | 2,214.840 | 2,214.840 | 2,214.840 | 2,214.840 | -0.50% |
Nov 25, 2024 | 2,226.060 | 2,226.060 | 2,226.060 | 2,226.060 | 0.11% |
Highest: 2,289.440 | Lowest: 2,205.000 | Difference: 84.440 | Average: 2,259.097 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review