Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | 0.64% |
Jan 21, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.50% |
Jan 20, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.21% |
Jan 17, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.74% |
Jan 16, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 1.11% |
Jan 15, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 1.43% |
Jan 14, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | -0.07% |
Jan 13, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -0.83% |
Jan 10, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -0.77% |
Jan 09, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.51% |
Jan 08, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -0.01% |
Jan 07, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | -3.36% |
Jan 22, 2025 | 204.040 | 204.040 | 204.040 | 204.040 | 0.64% |
Jan 21, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | 0.50% |
Jan 20, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 0.21% |
Jan 17, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | 0.74% |
Jan 16, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | 1.11% |
Jan 15, 2025 | 197.650 | 197.650 | 197.650 | 197.650 | 1.43% |
Jan 14, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | -0.07% |
Jan 13, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -0.83% |
Jan 10, 2025 | 196.640 | 196.640 | 196.640 | 196.640 | -0.77% |
Jan 09, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | 0.51% |
Jan 08, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | -0.01% |
Jan 07, 2025 | 197.180 | 197.180 | 197.180 | 197.180 | 0.13% |
Jan 06, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 1.23% |
Jan 03, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.74% |
Jan 02, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.49% |
Dec 31, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.42% |
Dec 30, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | -0.48% |
Dec 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.74% |
Highest: 204.040 | Lowest: 194.230 | Difference: 9.810 | Average: 198.153 | Change %: 5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review