Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | -0.26% |
May 15, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.81% |
May 14, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
May 13, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.16% |
May 10, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 0.94% |
May 08, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.28% |
May 07, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 1.29% |
May 06, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.60% |
May 03, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.42% |
May 02, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | -0.34% |
Apr 30, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.63% |
Apr 29, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.16% |
Apr 26, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 1.51% |
Apr 25, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | -1.13% |
Apr 24, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.17% |
Apr 23, 2024 | 192.410 | 192.410 | 192.410 | 192.410 | 1.32% |
Apr 22, 2024 | 189.900 | 189.900 | 189.900 | 189.900 | 0.56% |
Apr 19, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.28% |
Apr 18, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.32% |
Apr 17, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.01% |
Highest: 199.430 | Lowest: 188.760 | Difference: 10.670 | Average: 193.216 | Change %: 5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review