![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | -0.13% |
Feb 13, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 0.69% |
Feb 12, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -0.06% |
Feb 11, 2025 | 4.053 | 4.053 | 4.053 | 4.053 | 1.10% |
Feb 10, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.52% |
Feb 07, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.89% |
Feb 06, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.72% |
Feb 05, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.12% |
Feb 04, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.76% |
Feb 03, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.10% |
Jan 31, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 1.31% |
Jan 30, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.31% |
Jan 29, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.02% |
Jan 28, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -1.60% |
Jan 27, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.65% |
Jan 24, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -0.03% |
Jan 23, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.76% |
Jan 22, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.80% |
Jan 21, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.54% |
Jan 20, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.32% |
Jan 17, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.43% |
Highest: 4.092 | Lowest: 4.003 | Difference: 0.088 | Average: 4.044 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review