Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.72% |
Feb 05, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.12% |
Feb 04, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | -0.76% |
Feb 03, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.10% |
Jan 31, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 1.31% |
Jan 30, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -0.31% |
Jan 29, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.02% |
Jan 28, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -1.60% |
Jan 27, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | 0.65% |
Jan 24, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -0.03% |
Jan 23, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.76% |
Jan 22, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.80% |
Jan 21, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.54% |
Jan 20, 2025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.32% |
Jan 17, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.43% |
Jan 16, 2025 | 3.995 | 3.995 | 3.995 | 3.995 | 1.00% |
Jan 15, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.14% |
Jan 14, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.57% |
Jan 13, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | -1.14% |
Jan 10, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 0.88% |
Jan 09, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.15% |
Jan 08, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.94% |
Jan 07, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 1.10% |
Highest: 4.092 | Lowest: 3.940 | Difference: 0.151 | Average: 4.018 | Change %: 4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review