Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.15% |
Jun 13, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.46% |
Jun 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.09% |
Jun 11, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.54% |
Jun 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.65% |
Jun 07, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.40% |
Jun 06, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.69% |
Jun 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.22% |
Jun 04, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.49% |
Jun 03, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.27% |
May 31, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.66% |
May 30, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | -0.34% |
May 28, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.25% |
May 27, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.28% |
May 24, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.50% |
May 23, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.14% |
May 22, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.07% |
May 21, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.36% |
May 20, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.79% |
May 17, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.03% |
May 16, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.04% |
Highest: 2.157 | Lowest: 2.105 | Difference: 0.052 | Average: 2.136 | Change %: -1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review