Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.35% |
Nov 21, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.24% |
Nov 20, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.81% |
Nov 19, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.63% |
Nov 18, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | -1.41% |
Nov 15, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -1.01% |
Nov 14, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 2.13% |
Nov 13, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -1.10% |
Nov 12, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.06% |
Nov 11, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 1.73% |
Nov 08, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 1.28% |
Nov 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -1.10% |
Nov 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 2.25% |
Nov 05, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | -0.75% |
Nov 04, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.15% |
Nov 01, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -1.27% |
Oct 31, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.44% |
Oct 30, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.51% |
Oct 29, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.14% |
Oct 28, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.74% |
Oct 25, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.75% |
Oct 24, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.43% |
Oct 23, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.71% |
Highest: 5.803 | Lowest: 5.511 | Difference: 0.292 | Average: 5.666 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review