Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -1.10% |
Nov 12, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | 0.06% |
Nov 11, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | 1.73% |
Nov 08, 2024 | 5.644 | 5.644 | 5.644 | 5.644 | 1.28% |
Nov 07, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | -1.10% |
Nov 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 2.25% |
Nov 05, 2024 | 5.511 | 5.511 | 5.511 | 5.511 | -0.75% |
Nov 04, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.15% |
Nov 01, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | -1.27% |
Oct 31, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.44% |
Oct 30, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.51% |
Oct 29, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.14% |
Oct 28, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | 0.74% |
Oct 25, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.75% |
Oct 24, 2024 | 5.662 | 5.662 | 5.662 | 5.662 | -0.43% |
Oct 23, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | 0.71% |
Oct 22, 2024 | 5.647 | 5.647 | 5.647 | 5.647 | -0.65% |
Oct 21, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.94% |
Oct 18, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.72% |
Oct 17, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 1.60% |
Oct 16, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -0.36% |
Oct 15, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.47% |
Oct 14, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 1.02% |
Highest: 5.745 | Lowest: 5.511 | Difference: 0.234 | Average: 5.634 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review