Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.37% |
Sep 20, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.17% |
Sep 19, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.44% |
Sep 18, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.46% |
Sep 17, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.32% |
Sep 16, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.03% |
Sep 13, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.22% |
Sep 12, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.55% |
Sep 11, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.18% |
Sep 10, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.28% |
Sep 09, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.13% |
Sep 06, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.24% |
Sep 05, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Sep 04, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.89% |
Sep 03, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.27% |
Sep 02, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.20% |
Aug 30, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.26% |
Aug 29, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | -0.24% |
Aug 28, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Aug 27, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.03% |
Aug 26, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.11% |
Highest: 2.034 | Lowest: 1.997 | Difference: 0.037 | Average: 2.017 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review