![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 635.550 | 635.550 | 635.550 | 635.550 | 0.27% |
Feb 12, 2025 | 633.850 | 633.850 | 633.850 | 633.850 | -0.11% |
Feb 11, 2025 | 634.570 | 634.570 | 634.570 | 634.570 | -0.11% |
Feb 10, 2025 | 635.290 | 635.290 | 635.290 | 635.290 | 0.13% |
Feb 07, 2025 | 634.460 | 634.460 | 634.460 | 634.460 | -0.12% |
Feb 06, 2025 | 635.200 | 635.200 | 635.200 | 635.200 | 0.16% |
Feb 05, 2025 | 634.180 | 634.180 | 634.180 | 634.180 | 0.09% |
Feb 04, 2025 | 633.610 | 633.610 | 633.610 | 633.610 | 0.09% |
Feb 03, 2025 | 633.020 | 633.020 | 633.020 | 633.020 | -0.05% |
Jan 31, 2025 | 633.330 | 633.330 | 633.330 | 633.330 | 0.13% |
Jan 30, 2025 | 632.530 | 632.530 | 632.530 | 632.530 | 0.18% |
Jan 29, 2025 | 631.410 | 631.410 | 631.410 | 631.410 | 0.04% |
Jan 28, 2025 | 631.140 | 631.140 | 631.140 | 631.140 | 0.14% |
Jan 27, 2025 | 630.250 | 630.250 | 630.250 | 630.250 | -0.18% |
Jan 24, 2025 | 631.390 | 631.390 | 631.390 | 631.390 | -0.09% |
Jan 23, 2025 | 631.980 | 631.980 | 631.980 | 631.980 | 0.02% |
Jan 22, 2025 | 631.830 | 631.830 | 631.830 | 631.830 | 0.09% |
Jan 21, 2025 | 631.250 | 631.250 | 631.250 | 631.250 | 0.10% |
Jan 20, 2025 | 630.640 | 630.640 | 630.640 | 630.640 | 0.00% |
Jan 17, 2025 | 630.640 | 630.640 | 630.640 | 630.640 | 0.13% |
Highest: 635.550 | Lowest: 630.250 | Difference: 5.300 | Average: 632.806 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review