Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Eis Flexible Plus 3 I (0P00016D3V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
635.550 +1.700    +0.27%
13/02 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Eurizon Capital S.A.
ISIN:  LU1250161970 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.55B
EIS Flexible Plus 3 I 635.550 +1.700 +0.27%

0P00016D3V Historical Data

 
Get free historical data for 0P00016D3V fund. You'll find the end of day price of the Eis Flexible Plus 3 I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/17/2025 - 02/17/2025
 
Date Price Open High Low Change %
Feb 13, 2025 635.550 635.550 635.550 635.550 0.27%
Feb 12, 2025 633.850 633.850 633.850 633.850 -0.11%
Feb 11, 2025 634.570 634.570 634.570 634.570 -0.11%
Feb 10, 2025 635.290 635.290 635.290 635.290 0.13%
Feb 07, 2025 634.460 634.460 634.460 634.460 -0.12%
Feb 06, 2025 635.200 635.200 635.200 635.200 0.16%
Feb 05, 2025 634.180 634.180 634.180 634.180 0.09%
Feb 04, 2025 633.610 633.610 633.610 633.610 0.09%
Feb 03, 2025 633.020 633.020 633.020 633.020 -0.05%
Jan 31, 2025 633.330 633.330 633.330 633.330 0.13%
Jan 30, 2025 632.530 632.530 632.530 632.530 0.18%
Jan 29, 2025 631.410 631.410 631.410 631.410 0.04%
Jan 28, 2025 631.140 631.140 631.140 631.140 0.14%
Jan 27, 2025 630.250 630.250 630.250 630.250 -0.18%
Jan 24, 2025 631.390 631.390 631.390 631.390 -0.09%
Jan 23, 2025 631.980 631.980 631.980 631.980 0.02%
Jan 22, 2025 631.830 631.830 631.830 631.830 0.09%
Jan 21, 2025 631.250 631.250 631.250 631.250 0.10%
Jan 20, 2025 630.640 630.640 630.640 630.640 0.00%
Jan 17, 2025 630.640 630.640 630.640 630.640 0.13%
Highest: 635.550 Lowest: 630.250 Difference: 5.300 Average: 632.806 Change %: 0.913
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016D3V Comments

Write your thoughts about Eis Flexible Plus 3 I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email