Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,540.057 | 11,540.057 | 11,540.057 | 11,540.057 | 0.65% |
Jan 29, 2025 | 11,465.218 | 11,465.218 | 11,465.218 | 11,465.218 | 0.39% |
Jan 28, 2025 | 11,420.535 | 11,420.535 | 11,420.535 | 11,420.535 | 0.36% |
Jan 27, 2025 | 11,379.737 | 11,379.737 | 11,379.737 | 11,379.737 | -0.33% |
Jan 24, 2025 | 11,416.964 | 11,416.964 | 11,416.964 | 11,416.964 | -0.29% |
Jan 23, 2025 | 11,450.703 | 11,450.703 | 11,450.703 | 11,450.703 | 0.67% |
Jan 22, 2025 | 11,373.971 | 11,373.971 | 11,373.971 | 11,373.971 | 0.31% |
Jan 21, 2025 | 11,338.514 | 11,338.514 | 11,338.514 | 11,338.514 | 0.34% |
Jan 17, 2025 | 11,300.507 | 11,300.507 | 11,300.507 | 11,300.507 | 0.99% |
Jan 16, 2025 | 11,189.970 | 11,189.970 | 11,189.970 | 11,189.970 | 0.19% |
Jan 15, 2025 | 11,168.419 | 11,168.419 | 11,168.419 | 11,168.419 | 1.18% |
Jan 14, 2025 | 11,038.127 | 11,038.127 | 11,038.127 | 11,038.127 | -0.07% |
Jan 13, 2025 | 11,045.820 | 11,045.820 | 11,045.820 | 11,045.820 | -0.59% |
Jan 10, 2025 | 11,111.728 | 11,111.728 | 11,111.728 | 11,111.728 | -0.10% |
Jan 08, 2025 | 11,122.297 | 11,122.297 | 11,122.297 | 11,122.297 | 0.13% |
Jan 07, 2025 | 11,107.913 | 11,107.913 | 11,107.913 | 11,107.913 | 0.24% |
Jan 06, 2025 | 11,081.791 | 11,081.791 | 11,081.791 | 11,081.791 | -0.28% |
Jan 03, 2025 | 11,113.402 | 11,113.402 | 11,113.402 | 11,113.402 | 0.25% |
Jan 02, 2025 | 11,085.436 | 11,085.436 | 11,085.436 | 11,085.436 | 0.61% |
Highest: 11,540.057 | Lowest: 11,038.127 | Difference: 501.930 | Average: 11,250.058 | Change %: 4.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review