![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,311.298 | 3,311.298 | 3,311.298 | 3,311.298 | -0.07% |
Jun 26, 2024 | 3,313.641 | 3,313.641 | 3,313.641 | 3,313.641 | 0.25% |
Jun 25, 2024 | 3,305.303 | 3,305.303 | 3,305.303 | 3,305.303 | -0.00% |
Jun 24, 2024 | 3,305.335 | 3,305.335 | 3,305.335 | 3,305.335 | 0.24% |
Jun 21, 2024 | 3,297.572 | 3,297.572 | 3,297.572 | 3,297.572 | -0.02% |
Jun 20, 2024 | 3,298.156 | 3,298.156 | 3,298.156 | 3,298.156 | -0.31% |
Jun 18, 2024 | 3,308.387 | 3,308.387 | 3,308.387 | 3,308.387 | -0.09% |
Jun 17, 2024 | 3,311.415 | 3,311.415 | 3,311.415 | 3,311.415 | 0.39% |
Jun 14, 2024 | 3,298.611 | 3,298.611 | 3,298.611 | 3,298.611 | -0.55% |
Jun 13, 2024 | 3,316.710 | 3,316.710 | 3,316.710 | 3,316.710 | -0.15% |
Jun 12, 2024 | 3,321.612 | 3,321.612 | 3,321.612 | 3,321.612 | 0.05% |
Jun 11, 2024 | 3,320.099 | 3,320.099 | 3,320.099 | 3,320.099 | -0.18% |
Jun 10, 2024 | 3,326.117 | 3,326.117 | 3,326.117 | 3,326.117 | -0.18% |
Jun 07, 2024 | 3,331.994 | 3,331.994 | 3,331.994 | 3,331.994 | 0.27% |
Jun 06, 2024 | 3,323.068 | 3,323.068 | 3,323.068 | 3,323.068 | 0.17% |
Jun 05, 2024 | 3,317.439 | 3,317.439 | 3,317.439 | 3,317.439 | 0.39% |
Jun 04, 2024 | 3,304.565 | 3,304.565 | 3,304.565 | 3,304.565 | -0.19% |
Jun 03, 2024 | 3,310.752 | 3,310.752 | 3,310.752 | 3,310.752 | 0.09% |
May 31, 2024 | 3,307.921 | 3,307.921 | 3,307.921 | 3,307.921 | 0.50% |
May 30, 2024 | 3,291.521 | 3,291.521 | 3,291.521 | 3,291.521 | 0.12% |
May 29, 2024 | 3,287.602 | 3,287.602 | 3,287.602 | 3,287.602 | -0.47% |
Highest: 3,331.994 | Lowest: 3,287.602 | Difference: 44.391 | Average: 3,309.958 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review