
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,047.810 | 3,047.810 | 3,047.810 | 3,047.810 | -1.02% |
Mar 10, 2025 | 3,079.065 | 3,079.065 | 3,079.065 | 3,079.065 | -4.19% |
Mar 07, 2025 | 3,213.593 | 3,213.593 | 3,213.593 | 3,213.593 | -1.29% |
Mar 06, 2025 | 3,255.630 | 3,255.630 | 3,255.630 | 3,255.630 | -3.57% |
Mar 05, 2025 | 3,376.130 | 3,376.130 | 3,376.130 | 3,376.130 | -0.22% |
Mar 04, 2025 | 3,383.665 | 3,383.665 | 3,383.665 | 3,383.665 | -1.53% |
Mar 03, 2025 | 3,436.137 | 3,436.137 | 3,436.137 | 3,436.137 | -1.43% |
Feb 28, 2025 | 3,486.127 | 3,486.127 | 3,486.127 | 3,486.127 | 1.53% |
Feb 27, 2025 | 3,433.526 | 3,433.526 | 3,433.526 | 3,433.526 | -0.57% |
Feb 26, 2025 | 3,453.242 | 3,453.242 | 3,453.242 | 3,453.242 | 0.84% |
Feb 25, 2025 | 3,424.361 | 3,424.361 | 3,424.361 | 3,424.361 | -0.31% |
Feb 24, 2025 | 3,434.954 | 3,434.954 | 3,434.954 | 3,434.954 | -0.61% |
Feb 21, 2025 | 3,456.069 | 3,456.069 | 3,456.069 | 3,456.069 | -1.72% |
Feb 20, 2025 | 3,516.588 | 3,516.588 | 3,516.588 | 3,516.588 | -1.58% |
Feb 19, 2025 | 3,573.219 | 3,573.219 | 3,573.219 | 3,573.219 | -0.14% |
Feb 18, 2025 | 3,578.302 | 3,578.302 | 3,578.302 | 3,578.302 | 0.44% |
Feb 17, 2025 | 3,562.682 | 3,562.682 | 3,562.682 | 3,562.682 | 0.25% |
Feb 14, 2025 | 3,553.762 | 3,553.762 | 3,553.762 | 3,553.762 | -0.36% |
Feb 13, 2025 | 3,566.580 | 3,566.580 | 3,566.580 | 3,566.580 | -0.22% |
Feb 12, 2025 | 3,574.329 | 3,574.329 | 3,574.329 | 3,574.329 | 0.42% |
Highest: 3,578.302 | Lowest: 3,047.810 | Difference: 530.492 | Average: 3,420.289 | Change %: -14.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review