Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 250.246 | 250.246 | 250.246 | 250.246 | 0.16% |
Sep 11, 2024 | 249.846 | 249.846 | 249.846 | 249.846 | -0.03% |
Sep 10, 2024 | 249.929 | 249.929 | 249.929 | 249.929 | 0.13% |
Sep 09, 2024 | 249.597 | 249.597 | 249.597 | 249.597 | 0.04% |
Sep 06, 2024 | 249.499 | 249.499 | 249.499 | 249.499 | 0.05% |
Sep 05, 2024 | 249.384 | 249.384 | 249.384 | 249.384 | 0.03% |
Sep 04, 2024 | 249.304 | 249.304 | 249.304 | 249.304 | 0.42% |
Sep 03, 2024 | 248.253 | 248.253 | 248.253 | 248.253 | -0.03% |
Sep 02, 2024 | 248.336 | 248.336 | 248.336 | 248.336 | 0.04% |
Aug 30, 2024 | 248.238 | 248.238 | 248.238 | 248.238 | 0.13% |
Aug 29, 2024 | 247.909 | 247.909 | 247.909 | 247.909 | -0.18% |
Aug 28, 2024 | 248.367 | 248.367 | 248.367 | 248.367 | -0.31% |
Aug 27, 2024 | 249.137 | 249.137 | 249.137 | 249.137 | -0.13% |
Aug 26, 2024 | 249.459 | 249.459 | 249.459 | 249.459 | 0.05% |
Aug 23, 2024 | 249.328 | 249.328 | 249.328 | 249.328 | 0.44% |
Aug 22, 2024 | 248.233 | 248.233 | 248.233 | 248.233 | -0.24% |
Aug 21, 2024 | 248.821 | 248.821 | 248.821 | 248.821 | 0.19% |
Aug 20, 2024 | 248.344 | 248.344 | 248.344 | 248.344 | 0.07% |
Aug 19, 2024 | 248.171 | 248.171 | 248.171 | 248.171 | 0.29% |
Aug 16, 2024 | 247.464 | 247.464 | 247.464 | 247.464 | -0.44% |
Highest: 250.246 | Lowest: 247.464 | Difference: 2.782 | Average: 248.893 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review