![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.07% |
Jun 27, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.13% |
Jun 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Jun 25, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.08% |
Jun 24, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Jun 21, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Jun 20, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.10% |
Jun 19, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.23% |
Jun 18, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.32% |
Jun 14, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.07% |
Jun 13, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.11% |
Jun 12, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Jun 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.15% |
Jun 10, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.13% |
Jun 07, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.10% |
Jun 06, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jun 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jun 04, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.08% |
Jun 03, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.14% |
May 31, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 30, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Highest: 1.063 | Lowest: 1.047 | Difference: 0.016 | Average: 1.055 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review