Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 328.350 | 328.350 | 328.350 | 328.350 | -0.28% |
Jun 26, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | 0.26% |
Jun 25, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.87% |
Jun 24, 2024 | 331.280 | 331.280 | 331.280 | 331.280 | 0.80% |
Jun 21, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.54% |
Jun 20, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.65% |
Jun 18, 2024 | 324.790 | 324.790 | 324.790 | 324.790 | -0.18% |
Jun 17, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.03% |
Jun 14, 2024 | 325.280 | 325.280 | 325.280 | 325.280 | -0.34% |
Jun 13, 2024 | 326.400 | 326.400 | 326.400 | 326.400 | -0.01% |
Jun 12, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | -0.70% |
Jun 11, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | 0.12% |
Jun 27, 2024 | 328.350 | 328.350 | 328.350 | 328.350 | -0.28% |
Jun 26, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | 0.26% |
Jun 25, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.87% |
Jun 24, 2024 | 331.280 | 331.280 | 331.280 | 331.280 | 0.80% |
Jun 21, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 0.54% |
Jun 20, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.65% |
Jun 18, 2024 | 324.790 | 324.790 | 324.790 | 324.790 | -0.18% |
Jun 17, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.03% |
Jun 14, 2024 | 325.280 | 325.280 | 325.280 | 325.280 | -0.34% |
Jun 13, 2024 | 326.400 | 326.400 | 326.400 | 326.400 | -0.01% |
Jun 12, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | -0.70% |
Jun 11, 2024 | 328.730 | 328.730 | 328.730 | 328.730 | -0.49% |
Jun 10, 2024 | 330.340 | 330.340 | 330.340 | 330.340 | 1.48% |
Jun 07, 2024 | 325.530 | 325.530 | 325.530 | 325.530 | 0.18% |
Jun 06, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -0.39% |
Jun 05, 2024 | 326.230 | 326.230 | 326.230 | 326.230 | 0.36% |
Jun 04, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | -1.37% |
Jun 03, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | -1.26% |
Highest: 331.280 | Lowest: 324.790 | Difference: 6.490 | Average: 327.383 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review