![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.72% |
Jun 12, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.43% |
Jun 11, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.60% |
Jun 10, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.75% |
Jun 07, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.43% |
Jun 06, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.30% |
Jun 05, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.23% |
Jun 04, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -1.29% |
Jun 03, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -1.14% |
May 31, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 2.20% |
May 30, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 1.29% |
May 29, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -1.58% |
May 28, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.11% |
May 24, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.40% |
May 23, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -1.61% |
May 22, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.93% |
May 21, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.37% |
May 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.06% |
May 16, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 0.07% |
Highest: 124.750 | Lowest: 119.840 | Difference: 4.910 | Average: 121.931 | Change %: -3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review