
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | -0.10% |
Feb 18, 2025 | 329.090 | 329.090 | 329.090 | 329.090 | 0.27% |
Feb 14, 2025 | 328.220 | 328.220 | 328.220 | 328.220 | -0.29% |
Feb 13, 2025 | 329.180 | 329.180 | 329.180 | 329.180 | 1.20% |
Feb 12, 2025 | 325.280 | 325.280 | 325.280 | 325.280 | -0.18% |
Feb 11, 2025 | 325.870 | 325.870 | 325.870 | 325.870 | 0.02% |
Feb 10, 2025 | 325.790 | 325.790 | 325.790 | 325.790 | 0.73% |
Feb 07, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | -0.70% |
Feb 06, 2025 | 325.710 | 325.710 | 325.710 | 325.710 | -0.94% |
Feb 05, 2025 | 328.800 | 328.800 | 328.800 | 328.800 | 0.79% |
Feb 04, 2025 | 326.220 | 326.220 | 326.220 | 326.220 | 0.86% |
Feb 03, 2025 | 323.440 | 323.440 | 323.440 | 323.440 | -1.35% |
Jan 31, 2025 | 327.870 | 327.870 | 327.870 | 327.870 | -1.44% |
Jan 30, 2025 | 332.670 | 332.670 | 332.670 | 332.670 | 0.84% |
Jan 29, 2025 | 329.910 | 329.910 | 329.910 | 329.910 | -0.23% |
Jan 28, 2025 | 330.680 | 330.680 | 330.680 | 330.680 | -0.85% |
Jan 27, 2025 | 333.530 | 333.530 | 333.530 | 333.530 | 1.05% |
Jan 24, 2025 | 330.060 | 330.060 | 330.060 | 330.060 | -0.02% |
Jan 23, 2025 | 330.110 | 330.110 | 330.110 | 330.110 | 0.84% |
Jan 22, 2025 | 327.370 | 327.370 | 327.370 | 327.370 | -0.86% |
Jan 21, 2025 | 330.220 | 330.220 | 330.220 | 330.220 | 0.87% |
Highest: 333.530 | Lowest: 323.420 | Difference: 10.110 | Average: 328.200 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review