Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -1.60% |
May 22, 2024 | 333.750 | 333.750 | 333.750 | 333.750 | -0.93% |
May 21, 2024 | 336.880 | 336.880 | 336.880 | 336.880 | -0.36% |
May 17, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.07% |
May 16, 2024 | 337.890 | 337.890 | 337.890 | 337.890 | 0.09% |
May 15, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | 0.17% |
May 14, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.53% |
May 13, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.16% |
May 10, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | 1.07% |
May 07, 2024 | 331.170 | 331.170 | 331.170 | 331.170 | -0.10% |
May 06, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | 1.16% |
May 03, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | 1.03% |
May 02, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | -0.81% |
Apr 30, 2024 | 327.030 | 327.030 | 327.030 | 327.030 | -1.93% |
Apr 29, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | 1.54% |
May 23, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -1.60% |
May 22, 2024 | 333.750 | 333.750 | 333.750 | 333.750 | -0.93% |
May 21, 2024 | 336.880 | 336.880 | 336.880 | 336.880 | -0.36% |
May 17, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.07% |
May 16, 2024 | 337.890 | 337.890 | 337.890 | 337.890 | 0.09% |
May 15, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | 0.17% |
May 14, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | 0.53% |
May 13, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | 0.16% |
May 10, 2024 | 334.700 | 334.700 | 334.700 | 334.700 | 1.07% |
May 07, 2024 | 331.170 | 331.170 | 331.170 | 331.170 | -0.10% |
May 06, 2024 | 331.500 | 331.500 | 331.500 | 331.500 | 1.16% |
May 03, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | 1.03% |
May 02, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | -0.81% |
Apr 30, 2024 | 327.030 | 327.030 | 327.030 | 327.030 | -1.93% |
Apr 29, 2024 | 333.460 | 333.460 | 333.460 | 333.460 | 0.69% |
Highest: 338.110 | Lowest: 324.380 | Difference: 13.730 | Average: 332.991 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review