
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 361.800 | 361.800 | 361.800 | 361.800 | -2.96% |
Apr 07, 2025 | 372.850 | 372.850 | 373.610 | 372.850 | -0.20% |
Apr 04, 2025 | 373.610 | 373.610 | 373.610 | 373.610 | -5.25% |
Apr 03, 2025 | 394.330 | 394.330 | 428.080 | 394.330 | -7.88% |
Apr 02, 2025 | 428.080 | 428.080 | 428.080 | 427.760 | 0.07% |
Apr 01, 2025 | 427.760 | 427.760 | 428.630 | 427.760 | -0.20% |
Mar 31, 2025 | 428.630 | 428.630 | 428.630 | 428.630 | 0.68% |
Mar 28, 2025 | 425.730 | 425.730 | 432.560 | 425.730 | -1.58% |
Mar 27, 2025 | 432.560 | 432.560 | 432.560 | 432.540 | 0.00% |
Mar 26, 2025 | 432.540 | 432.540 | 432.540 | 432.540 | 0.29% |
Mar 25, 2025 | 431.270 | 431.270 | 431.270 | 431.270 | -0.64% |
Mar 24, 2025 | 434.050 | 434.050 | 434.050 | 429.140 | 1.14% |
Mar 21, 2025 | 429.140 | 429.140 | 429.140 | 429.140 | -0.73% |
Mar 20, 2025 | 432.290 | 432.290 | 432.290 | 430.290 | 0.46% |
Mar 19, 2025 | 430.290 | 430.290 | 430.290 | 425.920 | 1.03% |
Mar 18, 2025 | 425.920 | 425.920 | 426.060 | 425.920 | -0.03% |
Mar 17, 2025 | 426.060 | 426.060 | 426.060 | 426.060 | 0.90% |
Mar 14, 2025 | 422.270 | 422.270 | 422.270 | 422.270 | 1.95% |
Mar 13, 2025 | 414.180 | 414.180 | 414.180 | 414.180 | 0.09% |
Mar 12, 2025 | 413.820 | 413.820 | 413.820 | 413.820 | -0.56% |
Mar 11, 2025 | 416.130 | 416.130 | 416.130 | 416.130 | -1.82% |
Mar 10, 2025 | 423.830 | 423.830 | 423.830 | 423.830 | -1.19% |
Highest: 434.050 | Lowest: 361.800 | Difference: 72.250 | Average: 417.143 | Change %: -15.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review